시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,060	70	- 1.14%	39,301	238
09:25	6,050	80	- 1.31%	39,240	237
09:24	6,030	100	- 1.63%	39,208	237
09:23	6,030	100	- 1.63%	38,708	234
09:22	6,050	80	- 1.31%	34,655	210
09:21	6,060	70	- 1.14%	34,273	207
09:20	6,080	50	- 0.82%	34,112	206
09:19	6,060	70	- 1.14%	33,551	203
09:18	6,050	80	- 1.31%	33,043	200
09:17	6,040	90	- 1.47%	32,245	195