시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,080	50	- 0.82%	44,787	271
09:35	6,080	50	- 0.82%	44,170	267
09:34	6,090	40	- 0.65%	43,806	265
09:33	6,060	70	- 1.14%	43,254	262
09:32	6,080	50	- 0.82%	42,601	258
09:31	6,090	40	- 0.65%	42,527	257
09:30	6,090	40	- 0.65%	42,475	257
09:29	6,060	70	- 1.14%	42,342	256
09:28	6,050	80	- 1.31%	40,691	246
09:27	6,060	70	- 1.14%	40,634	246