시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,090	40	- 0.65%	47,053	285
09:45	6,080	50	- 0.82%	46,783	283
09:44	6,080	50	- 0.82%	46,530	282
09:43	6,080	50	- 0.82%	46,522	282
09:42	6,090	40	- 0.65%	46,520	282
09:41	6,090	40	- 0.65%	46,517	282
09:40	6,090	40	- 0.65%	46,491	281
09:39	6,080	50	- 0.82%	46,079	279
09:38	6,050	80	- 1.31%	46,060	279
09:37	6,080	50	- 0.82%	45,202	274