시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,060	70	- 1.14%	50,222	304
09:55	6,070	60	- 0.98%	49,990	303
09:54	6,070	60	- 0.98%	49,683	301
09:53	6,080	50	- 0.82%	49,671	301
09:52	6,050	80	- 1.31%	49,670	301
09:51	6,090	40	- 0.65%	47,670	289
09:50	6,080	50	- 0.82%	47,460	287
09:49	6,090	40	- 0.65%	47,450	287
09:48	6,080	50	- 0.82%	47,445	287
09:47	6,070	60	- 0.98%	47,183	286