시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,150	20	+ 0.33%	260,028	1,586
14:59	6,150	20	+ 0.33%	260,001	1,585
14:58	6,150	20	+ 0.33%	259,773	1,584
14:57	6,150	20	+ 0.33%	259,739	1,584
14:56	6,150	20	+ 0.33%	258,998	1,579
14:55	6,160	30	+ 0.49%	258,693	1,577
14:54	6,150	20	+ 0.33%	258,289	1,575
14:53	6,160	30	+ 0.49%	257,635	1,571
14:52	6,170	40	+ 0.65%	256,859	1,566
14:51	6,170	40	+ 0.65%	256,519	1,564