시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,060	70	- 1.14%	157,131	954
11:56	6,060	70	- 1.14%	157,037	953
11:55	6,060	70	- 1.14%	156,672	951
11:54	6,060	70	- 1.14%	156,671	951
11:53	6,060	70	- 1.14%	156,563	951
11:52	6,060	70	- 1.14%	156,561	951
11:51	6,060	70	- 1.14%	156,552	951
11:50	6,060	70	- 1.14%	156,397	950
11:49	6,060	70	- 1.14%	156,279	949
11:48	6,060	70	- 1.14%	156,226	949