시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,070	60	- 0.98%	158,849	964
12:06	6,070	60	- 0.98%	158,315	961
12:05	6,070	60	- 0.98%	158,207	961
12:04	6,070	60	- 0.98%	158,128	960
12:03	6,070	60	- 0.98%	157,414	956
12:02	6,070	60	- 0.98%	157,338	955
12:01	6,070	60	- 0.98%	157,315	955
12:00	6,070	60	- 0.98%	157,164	954
11:59	6,070	60	- 0.98%	157,139	954
11:58	6,070	60	- 0.98%	157,136	954