시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,140	10	+ 0.16%	266,410	1,625
15:09	6,140	10	+ 0.16%	266,380	1,625
15:08	6,135	5	+ 0.08%	262,945	1,604
15:07	6,140	10	+ 0.16%	262,919	1,603
15:06	6,140	10	+ 0.16%	262,360	1,600
15:05	6,130	0	0.00%	262,101	1,598
15:04	6,150	20	+ 0.33%	261,608	1,595
15:03	6,150	20	+ 0.33%	261,559	1,595
15:02	6,150	20	+ 0.33%	260,356	1,588
15:01	6,150	20	+ 0.33%	260,329	1,587