시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,120	10	- 0.16%	194,471	1,184
12:16	6,120	10	- 0.16%	194,288	1,183
12:15	6,120	10	- 0.16%	194,281	1,183
12:14	6,120	10	- 0.16%	194,176	1,182
12:13	6,190	60	+ 0.98%	193,354	1,177
12:12	6,070	60	- 0.98%	159,172	966
12:11	6,060	70	- 1.14%	159,166	966
12:10	6,070	60	- 0.98%	159,162	966
12:09	6,070	60	- 0.98%	158,935	965
12:08	6,080	50	- 0.82%	158,919	965