시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,090	40	- 0.65%	196,063	1,194
12:26	6,090	40	- 0.65%	195,956	1,193
12:25	6,100	30	- 0.49%	195,592	1,191
12:24	6,110	20	- 0.33%	195,536	1,190
12:23	6,120	10	- 0.16%	195,535	1,190
12:22	6,120	10	- 0.16%	195,513	1,190
12:21	6,090	40	- 0.65%	195,405	1,190
12:20	6,110	20	- 0.33%	195,403	1,190
12:19	6,100	30	- 0.49%	195,172	1,188
12:18	6,100	30	- 0.49%	195,040	1,187