시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,110	20	- 0.33%	204,143	1,243
12:37	6,100	30	- 0.49%	204,138	1,243
12:36	6,110	20	- 0.33%	204,123	1,243
12:35	6,110	20	- 0.33%	203,984	1,242
12:34	6,110	20	- 0.33%	202,966	1,236
12:33	6,110	20	- 0.33%	202,168	1,231
12:32	6,110	20	- 0.33%	202,147	1,231
12:31	6,100	30	- 0.49%	200,140	1,218
12:30	6,100	30	- 0.49%	200,117	1,218
12:29	6,100	30	- 0.49%	199,945	1,217