시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,150	20	+ 0.33%	210,229	1,280
12:47	6,150	20	+ 0.33%	209,721	1,277
12:46	6,150	20	+ 0.33%	207,871	1,266
12:45	6,120	10	- 0.16%	205,835	1,253
12:44	6,120	10	- 0.16%	205,484	1,251
12:43	6,110	20	- 0.33%	205,466	1,251
12:42	6,110	20	- 0.33%	205,314	1,250
12:41	6,110	20	- 0.33%	204,345	1,244
12:40	6,110	20	- 0.33%	204,171	1,243
12:39	6,110	20	- 0.33%	204,164	1,243