시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,130	0	0.00%	214,413	1,306
12:57	6,130	0	0.00%	213,999	1,303
12:56	6,130	0	0.00%	213,977	1,303
12:55	6,130	0	0.00%	213,969	1,303
12:54	6,130	0	0.00%	213,956	1,303
12:53	6,130	0	0.00%	213,937	1,303
12:52	6,120	10	- 0.16%	212,926	1,297
12:51	6,120	10	- 0.16%	212,897	1,296
12:50	6,130	0	0.00%	210,741	1,283
12:49	6,130	0	0.00%	210,251	1,280