시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,120	10	- 0.16%	221,034	1,346
13:07	6,160	30	+ 0.49%	219,873	1,339
13:06	6,160	30	+ 0.49%	219,785	1,339
13:05	6,150	20	+ 0.33%	219,578	1,337
13:04	6,150	20	+ 0.33%	219,560	1,337
13:03	6,150	20	+ 0.33%	219,554	1,337
13:02	6,150	20	+ 0.33%	219,551	1,337
13:01	6,150	20	+ 0.33%	219,521	1,337
13:00	6,140	10	+ 0.16%	215,220	1,311
12:59	6,130	0	0.00%	214,534	1,306