시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,100	30	- 0.49%	223,950	1,364
13:18	6,110	20	- 0.33%	223,820	1,363
13:17	6,100	30	- 0.49%	223,796	1,363
13:16	6,110	20	- 0.33%	223,527	1,362
13:15	6,110	20	- 0.33%	223,520	1,362
13:14	6,110	20	- 0.33%	223,496	1,361
13:13	6,130	0	0.00%	223,323	1,360
13:12	6,130	0	0.00%	223,298	1,360
13:10	6,110	20	- 0.33%	221,222	1,347
13:09	6,140	10	+ 0.16%	221,061	1,347