시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,100	30	- 0.49%	227,477	1,386
13:29	6,100	30	- 0.49%	227,460	1,386
13:28	6,100	30	- 0.49%	225,356	1,373
13:27	6,090	40	- 0.65%	225,110	1,371
13:26	6,090	40	- 0.65%	225,089	1,371
13:25	6,090	40	- 0.65%	225,038	1,371
13:23	6,100	30	- 0.49%	225,028	1,371
13:22	6,100	30	- 0.49%	224,674	1,369
13:21	6,110	20	- 0.33%	224,056	1,365
13:20	6,110	20	- 0.33%	223,974	1,364