시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,110	20	- 0.33%	229,373	1,397
13:39	6,130	0	0.00%	229,341	1,397
13:38	6,120	10	- 0.16%	229,289	1,397
13:37	6,090	40	- 0.65%	229,205	1,396
13:36	6,100	30	- 0.49%	228,562	1,392
13:35	6,090	40	- 0.65%	228,457	1,392
13:34	6,090	40	- 0.65%	228,283	1,391
13:33	6,080	50	- 0.82%	228,272	1,390
13:32	6,100	30	- 0.49%	228,261	1,390
13:31	6,080	50	- 0.82%	228,026	1,389