시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,110	20	- 0.33%	230,870	1,406
13:49	6,120	10	- 0.16%	230,845	1,406
13:48	6,120	10	- 0.16%	230,799	1,406
13:47	6,120	10	- 0.16%	230,776	1,406
13:46	6,120	10	- 0.16%	229,679	1,399
13:45	6,110	20	- 0.33%	229,602	1,399
13:44	6,100	30	- 0.49%	229,582	1,398
13:43	6,110	20	- 0.33%	229,513	1,398
13:42	6,110	20	- 0.33%	229,492	1,398
13:41	6,110	20	- 0.33%	229,413	1,397