시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,160	30	+ 0.49%	279,830	1,707
15:19	6,130	0	0.00%	271,889	1,658
15:18	6,130	0	0.00%	269,833	1,646
15:17	6,140	10	+ 0.16%	269,325	1,643
15:16	6,140	10	+ 0.16%	269,143	1,642
15:15	6,130	0	0.00%	268,337	1,637
15:14	6,150	20	+ 0.33%	267,160	1,629
15:13	6,150	20	+ 0.33%	267,150	1,629
15:12	6,150	20	+ 0.33%	266,732	1,627
15:11	6,150	20	+ 0.33%	266,695	1,626