시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,300	150	- 0.73%	3,912	79
10:44	20,300	150	- 0.73%	3,911	79
10:41	20,300	150	- 0.73%	3,908	79
10:40	20,250	200	- 0.98%	3,907	79
10:39	20,300	150	- 0.73%	3,886	79
10:36	20,300	150	- 0.73%	3,879	79
10:35	20,300	150	- 0.73%	3,876	79
10:34	20,300	150	- 0.73%	3,875	79
10:33	20,300	150	- 0.73%	3,874	79
10:32	20,300	150	- 0.73%	3,842	78