시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	20,300	150	- 0.73%	4,037	82
11:24	20,350	100	- 0.49%	4,025	82
11:12	20,350	100	- 0.49%	4,024	82
11:08	20,300	150	- 0.73%	4,022	82
11:03	20,300	150	- 0.73%	4,021	82
11:00	20,350	100	- 0.49%	4,018	81
10:59	20,350	100	- 0.49%	4,015	81
10:58	20,300	150	- 0.73%	4,014	81
10:57	20,300	150	- 0.73%	3,914	79
10:56	20,300	150	- 0.73%	3,913	79