시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	20,300	150	- 0.73%	5,388	109
12:14	20,300	150	- 0.73%	4,885	99
12:13	20,300	150	- 0.73%	4,685	95
12:12	20,300	150	- 0.73%	4,535	92
12:11	20,300	150	- 0.73%	4,505	91
11:58	20,350	100	- 0.49%	4,485	91
11:57	20,300	150	- 0.73%	4,484	91
11:49	20,300	150	- 0.73%	4,466	91
11:41	20,350	100	- 0.49%	4,459	90
11:39	20,350	100	- 0.49%	4,452	90