시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	20,350	100	- 0.49%	5,557	113
13:05	20,300	150	- 0.73%	5,556	113
13:00	20,350	100	- 0.49%	5,533	112
12:53	20,350	100	- 0.49%	5,531	112
12:47	20,300	150	- 0.73%	5,530	112
12:42	20,300	150	- 0.73%	5,516	112
12:37	20,350	100	- 0.49%	5,491	111
12:30	20,350	100	- 0.49%	5,490	111
12:29	20,350	100	- 0.49%	5,489	111
12:25	20,350	100	- 0.49%	5,488	111