시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	20,350	100	- 0.49%	5,850	119
13:27	20,350	100	- 0.49%	5,797	118
13:25	20,300	150	- 0.73%	5,783	117
13:22	20,350	100	- 0.49%	5,733	116
13:21	20,300	150	- 0.73%	5,732	116
13:20	20,300	150	- 0.73%	5,692	115
13:15	20,350	100	- 0.49%	5,662	115
13:14	20,300	150	- 0.73%	5,661	115
13:13	20,350	100	- 0.49%	5,640	114
13:11	20,300	150	- 0.73%	5,624	114