시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	20,350	100	- 0.49%	6,202	126
14:13	20,350	100	- 0.49%	6,068	123
14:11	20,350	100	- 0.49%	6,064	123
14:04	20,350	100	- 0.49%	6,050	123
14:01	20,350	100	- 0.49%	6,047	123
13:53	20,350	100	- 0.49%	6,037	122
13:52	20,300	150	- 0.73%	6,036	122
13:51	20,350	100	- 0.49%	6,011	122
13:48	20,350	100	- 0.49%	6,006	122
13:32	20,350	100	- 0.49%	5,995	122