시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	20,250	200	- 0.98%	6,402	130
14:42	20,300	150	- 0.73%	6,382	129
14:41	20,250	200	- 0.98%	6,381	129
14:34	20,275	175	- 0.86%	6,357	129
14:31	20,275	175	- 0.86%	6,351	129
14:30	20,300	150	- 0.73%	6,350	129
14:26	20,275	175	- 0.86%	6,349	129
14:25	20,275	175	- 0.86%	6,346	129
14:24	20,275	175	- 0.86%	6,345	129
14:22	20,300	150	- 0.73%	6,343	129