시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	20,200	250	- 1.22%	7,317	148
15:03	20,250	200	- 0.98%	7,312	148
15:02	20,250	200	- 0.98%	7,305	148
15:00	20,250	200	- 0.98%	7,300	148
14:57	20,300	150	- 0.73%	6,566	133
14:56	20,250	200	- 0.98%	6,418	130
14:54	20,300	150	- 0.73%	6,417	130
14:53	20,300	150	- 0.73%	6,407	130
14:49	20,300	150	- 0.73%	6,404	130
14:44	20,300	150	- 0.73%	6,403	130