시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	20,400	50	- 0.24%	896	18
09:19	20,400	50	- 0.24%	879	18
09:18	20,350	100	- 0.49%	878	18
09:17	20,300	150	- 0.73%	875	18
09:14	20,300	150	- 0.73%	860	17
09:09	20,400	50	- 0.24%	731	15
09:05	20,400	50	- 0.24%	651	13
09:04	20,250	200	- 0.98%	348	7
09:03	20,300	150	- 0.73%	133	3
09:00	20,350	100	- 0.49%	130	3