시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	20,300	150	- 0.73%	1,151	23
09:38	20,300	150	- 0.73%	1,141	23
09:34	20,350	100	- 0.49%	1,041	21
09:33	20,350	100	- 0.49%	1,040	21
09:32	20,350	100	- 0.49%	1,038	21
09:31	20,350	100	- 0.49%	928	19
09:30	20,350	100	- 0.49%	919	19
09:27	20,400	50	- 0.24%	914	19
09:26	20,400	50	- 0.24%	907	18
09:25	20,350	100	- 0.49%	906	18