시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	20,250	200	- 0.98%	2,740	56
10:02	20,250	200	- 0.98%	1,970	40
10:00	20,350	100	- 0.49%	1,932	39
09:56	20,300	150	- 0.73%	1,931	39
09:51	20,300	150	- 0.73%	1,687	34
09:49	20,350	100	- 0.49%	1,534	31
09:47	20,350	100	- 0.49%	1,389	28
09:44	20,350	100	- 0.49%	1,363	28
09:43	20,325	125	- 0.61%	1,202	24
09:41	20,300	150	- 0.73%	1,201	24