시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,300	150	- 0.73%	3,841	78
10:29	20,250	200	- 0.98%	3,834	78
10:27	20,250	200	- 0.98%	3,434	70
10:25	20,300	150	- 0.73%	3,423	69
10:24	20,250	200	- 0.98%	3,412	69
10:13	20,250	200	- 0.98%	3,411	69
10:11	20,250	200	- 0.98%	3,386	69
10:07	20,250	200	- 0.98%	3,328	68
10:06	20,250	200	- 0.98%	3,326	67
10:05	20,250	200	- 0.98%	2,849	58