시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,250	200	- 0.98%	7,593	154
15:18	20,200	250	- 1.22%	7,363	149
15:14	20,250	200	- 0.98%	7,352	149
15:12	20,200	250	- 1.22%	7,351	149
15:11	20,200	250	- 1.22%	7,342	149
15:10	20,250	200	- 0.98%	7,340	149
15:08	20,250	200	- 0.98%	7,336	149
15:07	20,200	250	- 1.22%	7,333	149
15:06	20,250	200	- 0.98%	7,323	149
15:05	20,250	200	- 0.98%	7,322	149