시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,980	60	+ 0.76%	5,691	45
15:00	7,990	70	+ 0.88%	5,496	44
14:30	7,940	20	+ 0.25%	5,244	42
14:00	7,990	70	+ 0.88%	5,174	41
13:30	8,060	140	+ 1.77%	5,112	41
13:00	8,060	140	+ 1.77%	4,991	40
12:30	8,070	150	+ 1.89%	4,824	38
12:00	7,980	60	+ 0.76%	4,424	35
11:30	7,980	60	+ 0.76%	4,164	33
11:00	7,880	40	- 0.51%	3,650	29