시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	48,750	250	- 0.51%	11,529	565
13:50	48,750	250	- 0.51%	11,510	564
13:49	48,800	200	- 0.41%	11,487	563
13:48	48,750	250	- 0.51%	11,486	563
13:46	48,850	150	- 0.31%	11,443	561
13:44	48,750	250	- 0.51%	11,420	560
13:43	49,000	0	0.00%	11,398	559
13:42	48,750	250	- 0.51%	11,394	558
13:41	48,750	250	- 0.51%	11,360	557
13:40	48,800	200	- 0.41%	11,346	556