시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	48,750	250	- 0.51%	11,714	574
14:00	48,800	200	- 0.41%	11,691	573
13:59	48,700	300	- 0.61%	11,662	571
13:58	48,700	300	- 0.61%	11,656	571
13:57	48,800	200	- 0.41%	11,620	569
13:56	48,700	300	- 0.61%	11,619	569
13:55	48,750	250	- 0.51%	11,597	568
13:54	48,700	300	- 0.61%	11,586	568
13:53	48,850	150	- 0.31%	11,564	567
13:52	48,850	150	- 0.31%	11,560	566