시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	48,700	300	- 0.61%	11,900	583
14:11	48,700	300	- 0.61%	11,877	582
14:10	48,750	250	- 0.51%	11,860	581
14:09	48,800	200	- 0.41%	11,838	580
14:08	48,800	200	- 0.41%	11,833	580
14:07	48,850	150	- 0.31%	11,824	579
14:06	48,800	200	- 0.41%	11,799	578
14:05	48,800	200	- 0.41%	11,774	577
14:04	48,750	250	- 0.51%	11,766	577
14:03	48,750	250	- 0.51%	11,728	575