시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	48,750	250	- 0.51%	12,073	592
14:22	48,750	250	- 0.51%	12,072	591
14:21	48,850	150	- 0.31%	12,045	590
14:20	48,800	200	- 0.41%	12,044	590
14:19	48,850	150	- 0.31%	12,013	589
14:18	48,850	150	- 0.31%	12,007	588
14:17	48,850	150	- 0.31%	11,986	587
14:16	48,700	300	- 0.61%	11,964	586
14:15	48,800	200	- 0.41%	11,942	585
14:14	48,800	200	- 0.41%	11,941	585