시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	48,750	250	- 0.51%	13,643	668
14:32	48,850	150	- 0.31%	13,626	667
14:31	48,800	200	- 0.41%	13,578	665
14:30	48,600	400	- 0.82%	13,512	661
14:29	48,650	350	- 0.71%	13,463	659
14:28	48,600	400	- 0.82%	12,757	625
14:27	48,700	300	- 0.61%	12,380	606
14:26	48,650	350	- 0.71%	12,370	606
14:25	48,750	250	- 0.51%	12,348	605
14:24	48,700	300	- 0.61%	12,292	602