시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	48,650	350	- 0.71%	14,340	702
14:43	48,700	300	- 0.61%	14,308	700
14:42	48,650	350	- 0.71%	14,298	700
14:40	48,750	250	- 0.51%	14,157	693
14:39	48,650	350	- 0.71%	14,113	691
14:38	48,600	400	- 0.82%	13,734	672
14:37	48,700	300	- 0.61%	13,712	671
14:36	48,700	300	- 0.61%	13,711	671
14:35	48,700	300	- 0.61%	13,679	670
14:34	48,700	300	- 0.61%	13,677	669