시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	49,250	250	+ 0.51%	1,521	75
09:11	49,250	250	+ 0.51%	1,506	74
09:10	49,300	300	+ 0.61%	1,485	73
09:09	49,200	200	+ 0.41%	1,072	53
09:08	49,200	200	+ 0.41%	406	20
09:07	49,150	150	+ 0.31%	401	20
09:06	49,100	100	+ 0.20%	248	12
09:02	48,800	200	- 0.41%	176	9
09:01	49,150	150	+ 0.31%	115	6
09:00	48,750	250	- 0.51%	114	6