시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	48,700	300	- 0.61%	14,908	729
14:54	48,700	300	- 0.61%	14,904	729
14:53	48,750	250	- 0.51%	14,885	728
14:52	48,750	250	- 0.51%	14,690	719
14:51	48,750	250	- 0.51%	14,447	707
14:50	48,650	350	- 0.71%	14,437	706
14:49	48,650	350	- 0.71%	14,409	705
14:48	48,650	350	- 0.71%	14,403	705
14:46	48,700	300	- 0.61%	14,383	704
14:45	48,750	250	- 0.51%	14,341	702