시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	49,200	200	+ 0.41%	2,420	119
09:24	49,250	250	+ 0.51%	2,413	119
09:23	49,200	200	+ 0.41%	2,412	119
09:22	49,250	250	+ 0.51%	2,411	119
09:20	49,300	300	+ 0.61%	2,405	118
09:19	49,200	200	+ 0.41%	2,392	118
09:16	49,200	200	+ 0.41%	2,391	118
09:15	49,350	350	+ 0.71%	2,362	116
09:14	49,300	300	+ 0.61%	1,956	96
09:13	49,200	200	+ 0.41%	1,829	90