시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	48,850	150	- 0.31%	2,784	137
09:38	48,900	100	- 0.20%	2,779	137
09:36	48,950	50	- 0.10%	2,763	136
09:35	48,950	50	- 0.10%	2,723	134
09:33	49,000	0	0.00%	2,715	134
09:31	49,000	0	0.00%	2,677	132
09:30	49,050	50	+ 0.10%	2,653	130
09:29	49,125	125	+ 0.26%	2,553	126
09:28	49,100	100	+ 0.20%	2,469	121
09:27	49,150	150	+ 0.31%	2,454	121