시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	48,850	150	- 0.31%	4,050	199
09:52	48,850	150	- 0.31%	4,035	198
09:51	48,850	150	- 0.31%	4,028	198
09:48	49,000	0	0.00%	4,015	197
09:47	48,850	150	- 0.31%	3,965	195
09:46	49,150	150	+ 0.31%	3,957	194
09:45	48,750	250	- 0.51%	3,930	193
09:44	48,750	250	- 0.51%	3,906	192
09:43	48,900	100	- 0.20%	3,134	154
09:42	48,950	50	- 0.10%	3,018	148