시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	48,850	150	- 0.31%	4,436	218
10:11	48,850	150	- 0.31%	4,434	217
10:10	48,850	150	- 0.31%	4,341	213
10:07	48,900	100	- 0.20%	4,325	212
10:05	48,850	150	- 0.31%	4,302	211
10:01	48,950	50	- 0.10%	4,153	204
10:00	48,950	50	- 0.10%	4,128	202
09:59	48,850	150	- 0.31%	4,085	200
09:57	48,850	150	- 0.31%	4,075	200
09:56	48,900	100	- 0.20%	4,053	199