시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	48,850	150	- 0.31%	4,816	236
10:23	48,850	150	- 0.31%	4,810	236
10:21	48,900	100	- 0.20%	4,793	235
10:20	48,850	150	- 0.31%	4,792	235
10:19	48,850	150	- 0.31%	4,774	234
10:18	48,900	100	- 0.20%	4,773	234
10:17	48,850	150	- 0.31%	4,772	234
10:16	49,000	0	0.00%	4,470	219
10:14	48,900	100	- 0.20%	4,459	219
10:13	48,900	100	- 0.20%	4,438	218