시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	48,850	150	- 0.31%	5,238	257
10:36	48,850	150	- 0.31%	5,208	255
10:35	48,900	100	- 0.20%	5,206	255
10:34	48,900	100	- 0.20%	5,079	249
10:33	48,900	100	- 0.20%	5,074	249
10:32	48,900	100	- 0.20%	5,060	248
10:31	48,900	100	- 0.20%	5,050	248
10:30	48,900	100	- 0.20%	4,960	243
10:27	48,900	100	- 0.20%	4,932	242
10:25	48,900	100	- 0.20%	4,871	239