시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	48,850	150	- 0.31%	5,320	261
10:51	48,850	150	- 0.31%	5,307	260
10:50	48,850	150	- 0.31%	5,306	260
10:49	48,950	50	- 0.10%	5,303	260
10:48	49,000	0	0.00%	5,302	260
10:47	48,900	100	- 0.20%	5,301	260
10:46	48,850	150	- 0.31%	5,279	259
10:45	48,850	150	- 0.31%	5,272	258
10:43	48,850	150	- 0.31%	5,261	258
10:40	48,850	150	- 0.31%	5,260	258