시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	49,250	250	+ 0.51%	7,253	356
11:18	49,300	300	+ 0.61%	7,244	355
11:17	49,400	400	+ 0.82%	7,238	355
11:15	49,100	100	+ 0.20%	6,366	312
11:13	49,000	0	0.00%	6,337	311
11:12	49,050	50	+ 0.10%	6,333	310
11:11	49,000	0	0.00%	6,312	309
11:10	48,950	50	- 0.10%	6,311	309
11:09	48,950	50	- 0.10%	6,299	309
11:06	49,100	100	+ 0.20%	6,290	308