시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	49,200	200	+ 0.41%	7,944	390
11:31	49,050	50	+ 0.10%	7,922	389
11:30	49,050	50	+ 0.10%	7,912	388
11:27	49,150	150	+ 0.31%	7,908	388
11:26	49,200	200	+ 0.41%	7,904	388
11:25	49,150	150	+ 0.31%	7,901	388
11:23	49,150	150	+ 0.31%	7,871	386
11:22	49,250	250	+ 0.51%	7,869	386
11:21	49,350	350	+ 0.71%	7,861	386
11:20	49,400	400	+ 0.82%	7,628	374